| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.38 | -5.84 % | 0 | 19.69 | 19.78 | 18.18 |
| 01/10/2026 | 17.81 | -4.09 % | 0 | 17.95 | 18.22 | 17.63 |
| 02/10/2026 | 18.05 | +0.67 % | 0 | 17.70 | 18.21 | 17.65 |
| 05/10/2026 | 18.14 | +0.22 % | 0 | 18.20 | 18.37 | 17.85 |
| 06/10/2026 | 18.80 | +3.47 % | 0 | 18.55 | 19.23 | 18.50 |