| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.76 | -1.98 % | 0 | 21.05 | 21.06 | 20.71 |
| 18/08/2026 | 20.76 | +0.19 % | 0 | 20.77 | 20.93 | 20.35 |
| 19/08/2026 | 20.20 | -2.25 % | 0 | 20.75 | 20.80 | 20.09 |
| 20/08/2026 | 19.73 | -1.74 % | 0 | 19.91 | 20.01 | 19.31 |
| 21/08/2026 | 19.74 | +0.56 % | 0 | 19.68 | 19.93 | 19.56 |