| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.78 | -2.19 % | 0 | 19.06 | 19.07 | 18.72 |
| 18/08/2026 | 18.78 | +0.24 % | 0 | 18.78 | 18.94 | 18.37 |
| 19/08/2026 | 18.22 | -2.41 % | 0 | 18.76 | 18.82 | 18.10 |
| 20/08/2026 | 17.74 | -1.93 % | 0 | 17.92 | 18.02 | 17.32 |
| 21/08/2026 | 17.77 | +0.74 % | 0 | 17.69 | 17.94 | 17.57 |