| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.40 | -6.42 % | 0 | 17.70 | 17.78 | 16.21 |
| 01/10/2026 | 15.81 | -4.59 % | 0 | 15.96 | 16.23 | 15.63 |
| 02/10/2026 | 16.06 | +0.82 % | 0 | 15.71 | 16.23 | 15.65 |
| 05/10/2026 | 16.13 | +0.16 % | 0 | 16.20 | 16.36 | 15.85 |
| 06/10/2026 | 16.80 | +3.87 % | 0 | 16.56 | 17.23 | 16.50 |