| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.80 | -2.44 % | 0 | 17.08 | 17.09 | 16.74 |
| 18/08/2026 | 16.80 | +0.33 % | 0 | 16.79 | 16.96 | 16.38 |
| 19/08/2026 | 16.24 | -2.58 % | 0 | 16.77 | 16.83 | 16.11 |
| 20/08/2026 | 15.76 | -2.11 % | 0 | 15.94 | 16.04 | 15.34 |
| 21/08/2026 | 15.79 | +0.83 % | 0 | 15.71 | 15.96 | 15.59 |