| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.39 | -7.34 % | 0 | 15.70 | 15.79 | 14.20 |
| 01/10/2026 | 13.82 | -5.21 % | 0 | 13.96 | 14.23 | 13.64 |
| 02/10/2026 | 14.08 | +0.97 % | 0 | 13.71 | 14.24 | 13.65 |
| 05/10/2026 | 14.13 | +0.21 % | 0 | 14.20 | 14.37 | 13.86 |
| 06/10/2026 | 14.80 | +4.45 % | 0 | 14.56 | 15.23 | 14.50 |