| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.81 | -2.82 % | 0 | 15.09 | 15.10 | 14.75 |
| 18/08/2026 | 14.81 | +0.37 % | 0 | 14.81 | 14.98 | 14.40 |
| 19/08/2026 | 14.26 | -2.86 % | 0 | 14.79 | 14.84 | 14.14 |
| 20/08/2026 | 13.78 | -2.34 % | 0 | 13.96 | 14.06 | 13.36 |
| 21/08/2026 | 13.79 | +0.8 % | 0 | 13.73 | 13.98 | 13.60 |