| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.40 | -9.88 % | 0 | 11.71 | 11.80 | 10.21 |
| 01/10/2026 | 9.83 | -7.35 % | 0 | 9.98 | 10.25 | 9.66 |
| 02/10/2026 | 10.07 | +0.9 % | 0 | 9.73 | 10.25 | 9.67 |
| 05/10/2026 | 10.13 | +0.15 % | 0 | 10.21 | 10.38 | 9.87 |
| 06/10/2026 | 10.81 | +6.19 % | 0 | 10.56 | 11.24 | 10.51 |