| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.42 | -11.92 % | 0 | 9.72 | 9.80 | 8.24 |
| 01/10/2026 | 7.86 | -9.03 % | 0 | 7.99 | 8.26 | 7.67 |
| 02/10/2026 | 8.08 | +1.13 % | 0 | 7.74 | 8.24 | 7.68 |
| 05/10/2026 | 8.14 | +0.37 % | 0 | 8.22 | 8.37 | 7.88 |
| 06/10/2026 | 8.81 | +7.7 % | 0 | 8.57 | 9.24 | 8.51 |