| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.44 | -15.22 % | 0 | 7.74 | 7.82 | 6.27 |
| 01/10/2026 | 5.88 | -11.71 % | 0 | 6.01 | 6.28 | 5.70 |
| 02/10/2026 | 6.10 | +1.67 % | 0 | 5.77 | 6.25 | 5.70 |
| 05/10/2026 | 6.15 | +0.41 % | 0 | 6.24 | 6.39 | 5.89 |
| 06/10/2026 | 6.82 | +10.18 % | 0 | 6.58 | 7.25 | 6.52 |