| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.90 | -4.3 % | 0 | 9.18 | 9.19 | 8.83 |
| 18/08/2026 | 8.90 | +0.56 % | 0 | 8.90 | 9.06 | 8.49 |
| 19/08/2026 | 8.35 | -5.11 % | 0 | 8.88 | 8.93 | 8.23 |
| 20/08/2026 | 7.89 | -4.13 % | 0 | 8.06 | 8.15 | 7.46 |
| 21/08/2026 | 7.91 | +1.28 % | 0 | 7.83 | 8.07 | 7.70 |