| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.96 | -5.31 % | 0 | 7.23 | 7.27 | 6.89 |
| 18/08/2026 | 6.96 | +0.43 % | 0 | 6.95 | 7.17 | 6.55 |
| 19/08/2026 | 6.43 | -6.61 % | 0 | 6.94 | 6.98 | 6.26 |
| 20/08/2026 | 5.97 | -5.54 % | 0 | 6.14 | 6.23 | 5.55 |
| 21/08/2026 | 5.98 | +1.44 % | 0 | 5.92 | 6.17 | 5.77 |