| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.50 | -19.88 % | 0 | 5.76 | 5.84 | 4.31 |
| 01/10/2026 | 3.92 | -16.06 % | 0 | 4.06 | 4.32 | 3.74 |
| 02/10/2026 | 4.14 | +2.35 % | 0 | 3.82 | 4.29 | 3.74 |
| 05/10/2026 | 4.17 | +0. % | 0 | 4.27 | 4.40 | 3.92 |
| 06/10/2026 | 4.84 | +14.3 % | 0 | 4.60 | 5.26 | 4.54 |