| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.01 | -6.03 % | 0 | 6.27 | 6.30 | 5.90 |
| 18/08/2026 | 6.01 | +0.59 % | 0 | 6.00 | 6.20 | 5.60 |
| 19/08/2026 | 5.48 | -7.52 % | 0 | 5.98 | 6.02 | 5.35 |
| 20/08/2026 | 5.04 | -6.41 % | 0 | 5.20 | 5.28 | 4.64 |
| 21/08/2026 | 5.04 | +1.61 % | 0 | 4.99 | 5.21 | 4.85 |