| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.07 | -6.8 % | 0 | 5.34 | 5.35 | 4.98 |
| 18/08/2026 | 5.08 | +0.89 % | 0 | 5.06 | 5.23 | 4.68 |
| 19/08/2026 | 4.57 | -8.6 % | 0 | 5.05 | 5.09 | 4.44 |
| 20/08/2026 | 4.15 | -7.06 % | 0 | 4.31 | 4.37 | 3.76 |
| 21/08/2026 | 4.15 | +1.59 % | 0 | 4.11 | 4.29 | 3.96 |