| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.17 | -7.95 % | 0 | 4.43 | 4.45 | 4.06 |
| 18/08/2026 | 4.19 | +1.7 % | 0 | 4.17 | 4.32 | 3.81 |
| 19/08/2026 | 3.70 | -9.31 % | 0 | 4.16 | 4.20 | 3.57 |
| 20/08/2026 | 3.32 | -7.66 % | 0 | 3.46 | 3.53 | 2.96 |
| 21/08/2026 | 3.32 | +2. % | 0 | 3.28 | 3.43 | 3.13 |