| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.34 | -8.88 % | 0 | 3.58 | 3.60 | 3.27 |
| 18/08/2026 | 3.32 | +1.22 % | 0 | 3.33 | 3.47 | 3.00 |
| 19/08/2026 | 2.91 | -10.46 % | 0 | 3.33 | 3.36 | 2.77 |
| 20/08/2026 | 2.56 | -9.07 % | 0 | 2.69 | 2.75 | 2.24 |
| 21/08/2026 | 2.52 | +1.2 % | 0 | 2.52 | 2.65 | 2.38 |