| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.62 | +41.96 % | 0 | 2.41 | 3.81 | 2.32 |
| 01/10/2026 | 4.17 | +21.57 % | 0 | 4.04 | 4.38 | 3.80 |
| 02/10/2026 | 3.93 | -2.96 % | 0 | 4.27 | 4.37 | 3.80 |
| 05/10/2026 | 3.86 | -0.77 % | 0 | 3.79 | 4.15 | 3.65 |
| 06/10/2026 | 3.21 | -15.88 % | 0 | 3.43 | 3.51 | 2.78 |