| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.60 | +32.04 % | 0 | 3.32 | 4.79 | 3.23 |
| 01/10/2026 | 5.17 | +17.12 % | 0 | 5.02 | 5.37 | 4.78 |
| 02/10/2026 | 4.93 | -2.48 % | 0 | 5.27 | 5.37 | 4.79 |
| 05/10/2026 | 4.86 | -0.51 % | 0 | 4.78 | 5.15 | 4.65 |
| 06/10/2026 | 4.20 | -12.79 % | 0 | 4.43 | 4.50 | 3.77 |