| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.61 | +25.96 % | 0 | 4.30 | 5.81 | 4.22 |
| 01/10/2026 | 6.17 | +14.26 % | 0 | 6.02 | 6.36 | 5.78 |
| 02/10/2026 | 5.92 | -2.07 % | 0 | 6.27 | 6.37 | 5.78 |
| 05/10/2026 | 5.87 | -0.26 % | 0 | 5.78 | 6.15 | 5.65 |
| 06/10/2026 | 5.18 | -10.93 % | 0 | 5.42 | 5.50 | 4.78 |