| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.54 | +10.12 % | 0 | 3.30 | 3.58 | 3.29 |
| 18/08/2026 | 3.55 | -0.14 % | 0 | 3.50 | 3.90 | 3.40 |
| 19/08/2026 | 3.99 | +10.39 % | 0 | 3.55 | 4.14 | 3.50 |
| 20/08/2026 | 4.39 | +6.81 % | 0 | 4.23 | 4.82 | 4.17 |
| 21/08/2026 | 4.39 | -2.34 % | 0 | 4.44 | 4.58 | 4.23 |