| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.35 | +7.82 % | 0 | 4.12 | 4.46 | 4.12 |
| 18/08/2026 | 4.36 | -0.91 % | 0 | 4.35 | 4.77 | 4.23 |
| 19/08/2026 | 4.85 | +8.74 % | 0 | 4.39 | 5.03 | 4.35 |
| 20/08/2026 | 5.29 | +5.8 % | 0 | 5.13 | 5.74 | 5.06 |
| 21/08/2026 | 5.29 | -1.95 % | 0 | 5.35 | 5.50 | 5.12 |