| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.59 | +20.92 % | 0 | 5.28 | 6.79 | 5.21 |
| 01/10/2026 | 7.16 | +11.88 % | 0 | 7.02 | 7.36 | 6.78 |
| 02/10/2026 | 6.93 | -1.56 % | 0 | 7.27 | 7.38 | 6.79 |
| 05/10/2026 | 6.86 | -0.36 % | 0 | 6.78 | 7.15 | 6.64 |
| 06/10/2026 | 6.20 | -8.96 % | 0 | 6.42 | 6.50 | 5.77 |