| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.58 | +17.7 % | 0 | 6.27 | 7.78 | 6.21 |
| 01/10/2026 | 8.16 | +10.27 % | 0 | 8.01 | 8.36 | 7.77 |
| 02/10/2026 | 7.91 | -1.62 % | 0 | 8.27 | 8.38 | 7.78 |
| 05/10/2026 | 7.86 | -0.19 % | 0 | 7.78 | 8.15 | 7.64 |
| 06/10/2026 | 7.18 | -8.07 % | 0 | 7.42 | 7.50 | 6.77 |