| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.25 | +7.26 % | 0 | 5.00 | 5.38 | 5.00 |
| 18/08/2026 | 5.26 | -0.75 % | 0 | 5.25 | 5.69 | 5.11 |
| 19/08/2026 | 5.78 | +7.64 % | 0 | 5.28 | 5.97 | 5.25 |
| 20/08/2026 | 6.24 | +5.32 % | 0 | 6.07 | 6.70 | 5.99 |
| 21/08/2026 | 6.21 | -1.97 % | 0 | 6.29 | 6.46 | 6.02 |