| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.17 | +5.91 % | 0 | 6.89 | 7.25 | 6.88 |
| 18/08/2026 | 7.21 | -0.21 % | 0 | 7.16 | 7.62 | 7.01 |
| 19/08/2026 | 7.73 | +6.4 % | 0 | 7.19 | 7.92 | 7.15 |
| 20/08/2026 | 8.19 | +4.6 % | 0 | 8.01 | 8.66 | 7.93 |
| 21/08/2026 | 8.21 | -0.73 % | 0 | 8.24 | 8.41 | 8.00 |