| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.59 | +13.57 % | 0 | 8.27 | 9.82 | 8.20 |
| 01/10/2026 | 10.16 | +8.2 % | 0 | 10.01 | 10.36 | 9.77 |
| 02/10/2026 | 9.93 | -1.15 % | 0 | 10.26 | 10.38 | 9.78 |
| 05/10/2026 | 9.86 | -0.15 % | 0 | 9.77 | 10.15 | 9.64 |
| 06/10/2026 | 9.17 | -6.43 % | 0 | 9.42 | 9.50 | 8.76 |