| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.13 | +4.82 % | 0 | 8.85 | 9.21 | 8.84 |
| 18/08/2026 | 9.20 | +0.27 % | 0 | 9.13 | 9.59 | 8.97 |
| 19/08/2026 | 9.75 | +5.69 % | 0 | 9.15 | 9.86 | 9.11 |
| 20/08/2026 | 10.17 | +3.88 % | 0 | 9.98 | 10.63 | 9.91 |
| 21/08/2026 | 10.19 | -0.54 % | 0 | 10.22 | 10.39 | 9.97 |