| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.58 | +10.92 % | 0 | 10.27 | 11.78 | 10.20 |
| 01/10/2026 | 12.15 | +6.67 % | 0 | 12.01 | 12.35 | 11.77 |
| 02/10/2026 | 11.93 | -0.96 % | 0 | 12.26 | 12.38 | 11.78 |
| 05/10/2026 | 11.86 | -0.13 % | 0 | 11.77 | 12.15 | 11.64 |
| 06/10/2026 | 11.20 | -5.13 % | 0 | 11.42 | 11.50 | 10.76 |