| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.57 | +9.17 % | 0 | 12.26 | 13.77 | 12.20 |
| 01/10/2026 | 14.15 | +5.68 % | 0 | 14.01 | 14.35 | 13.77 |
| 02/10/2026 | 13.92 | -0.78 % | 0 | 14.26 | 14.38 | 13.78 |
| 05/10/2026 | 13.85 | -0.18 % | 0 | 13.77 | 14.14 | 13.63 |
| 06/10/2026 | 13.17 | -4.57 % | 0 | 13.41 | 13.50 | 12.76 |