| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.09 | +3.23 % | 0 | 12.81 | 13.18 | 12.81 |
| 18/08/2026 | 13.11 | -0.19 % | 0 | 13.10 | 13.56 | 12.94 |
| 19/08/2026 | 13.66 | +3.56 % | 0 | 13.12 | 13.83 | 13.08 |
| 20/08/2026 | 14.14 | +2.69 % | 0 | 13.96 | 14.61 | 13.88 |
| 21/08/2026 | 14.11 | -0.77 % | 0 | 14.20 | 14.37 | 13.95 |