| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.57 | +7.9 % | 0 | 14.26 | 15.81 | 14.19 |
| 01/10/2026 | 16.15 | +4.94 % | 0 | 16.00 | 16.35 | 15.76 |
| 02/10/2026 | 15.90 | -0.81 % | 0 | 16.26 | 16.37 | 15.77 |
| 05/10/2026 | 15.84 | -0.19 % | 0 | 15.77 | 16.14 | 15.63 |
| 06/10/2026 | 15.20 | -3.83 % | 0 | 15.41 | 15.50 | 14.76 |