| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.57 | +6.94 % | 0 | 16.26 | 17.77 | 16.19 |
| 01/10/2026 | 18.15 | +4.43 % | 0 | 18.00 | 18.35 | 17.76 |
| 02/10/2026 | 17.90 | -0.72 % | 0 | 18.25 | 18.37 | 17.77 |
| 05/10/2026 | 17.85 | -0.06 % | 0 | 17.77 | 18.14 | 17.63 |
| 06/10/2026 | 17.17 | -3.54 % | 0 | 17.41 | 17.50 | 16.76 |