| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.09 | +2.86 % | 0 | 14.80 | 15.17 | 14.79 |
| 18/08/2026 | 15.10 | -0.13 % | 0 | 15.09 | 15.55 | 14.93 |
| 19/08/2026 | 15.70 | +3.43 % | 0 | 15.11 | 15.84 | 15.07 |
| 20/08/2026 | 16.13 | +2.35 % | 0 | 15.95 | 16.60 | 15.87 |
| 21/08/2026 | 16.16 | -0.34 % | 0 | 16.19 | 16.36 | 15.94 |