| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.00 | +4.35 % | 0 | 8.73 | 9.11 | 8.72 |
| 18/08/2026 | 9.01 | -0.28 % | 0 | 9.00 | 9.43 | 8.83 |
| 19/08/2026 | 9.54 | +5.07 % | 0 | 9.03 | 9.69 | 8.99 |
| 20/08/2026 | 10.02 | +3.51 % | 0 | 9.83 | 10.44 | 9.76 |
| 21/08/2026 | 9.99 | -1.19 % | 0 | 10.07 | 10.20 | 9.83 |