| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.32 | +11.09 % | 0 | 10.02 | 11.56 | 9.96 |
| 01/10/2026 | 11.91 | +6.96 % | 0 | 11.75 | 12.09 | 11.51 |
| 02/10/2026 | 11.67 | -0.89 % | 0 | 12.00 | 12.12 | 11.52 |
| 05/10/2026 | 11.59 | -0.17 % | 0 | 11.51 | 11.89 | 11.37 |
| 06/10/2026 | 10.93 | -5.33 % | 0 | 11.15 | 11.24 | 10.51 |