| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.02 | +11.2 % | 0 | 9.77 | 11.21 | 9.68 |
| 01/10/2026 | 11.56 | +6.64 % | 0 | 11.42 | 11.75 | 11.17 |
| 02/10/2026 | 11.31 | -0.96 % | 0 | 11.66 | 11.78 | 11.19 |
| 05/10/2026 | 11.25 | -0.35 % | 0 | 11.18 | 11.54 | 11.05 |
| 06/10/2026 | 10.60 | -5.36 % | 0 | 10.83 | 10.91 | 10.17 |