| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.92 | +3.96 % | 0 | 8.67 | 9.04 | 8.67 |
| 18/08/2026 | 8.92 | -0.56 % | 0 | 8.91 | 9.34 | 8.79 |
| 19/08/2026 | 9.41 | +4.27 % | 0 | 8.95 | 9.58 | 8.91 |
| 20/08/2026 | 9.82 | +3.1 % | 0 | 9.67 | 10.28 | 9.60 |
| 21/08/2026 | 9.82 | -1.11 % | 0 | 9.88 | 10.03 | 9.66 |