| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.95 | +2.72 % | 0 | 10.70 | 11.07 | 10.70 |
| 18/08/2026 | 11.00 | -0.14 % | 0 | 10.93 | 11.38 | 10.84 |
| 19/08/2026 | 11.40 | +3.07 % | 0 | 10.96 | 11.61 | 10.93 |
| 20/08/2026 | 11.80 | +2.16 % | 0 | 11.64 | 12.26 | 11.58 |
| 21/08/2026 | 11.82 | -0.55 % | 0 | 11.84 | 12.02 | 11.63 |