| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.90 | +9.14 % | 0 | 11.69 | 13.08 | 11.64 |
| 01/10/2026 | 13.45 | +5.74 % | 0 | 13.26 | 13.62 | 13.04 |
| 02/10/2026 | 13.24 | -0.49 % | 0 | 13.52 | 13.67 | 13.10 |
| 05/10/2026 | 13.17 | -0.19 % | 0 | 13.08 | 13.47 | 12.95 |
| 06/10/2026 | 12.55 | -4.38 % | 0 | 12.74 | 12.88 | 12.16 |