| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.58 | +15.32 % | 0 | 7.27 | 8.82 | 7.21 |
| 01/10/2026 | 9.17 | +9.11 % | 0 | 9.01 | 9.36 | 8.77 |
| 02/10/2026 | 8.91 | -1.44 % | 0 | 9.26 | 9.38 | 8.78 |
| 05/10/2026 | 8.85 | -0.23 % | 0 | 8.77 | 9.15 | 8.64 |
| 06/10/2026 | 8.17 | -7.26 % | 0 | 8.42 | 8.50 | 7.77 |