| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.19 | +6.27 % | 0 | 5.93 | 6.32 | 5.92 |
| 18/08/2026 | 6.20 | -0.48 % | 0 | 6.20 | 6.64 | 6.03 |
| 19/08/2026 | 6.74 | +6.81 % | 0 | 6.22 | 6.92 | 6.19 |
| 20/08/2026 | 7.21 | +5.1 % | 0 | 7.03 | 7.67 | 6.96 |
| 21/08/2026 | 7.17 | -1.65 % | 0 | 7.26 | 7.43 | 7.02 |