| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.41 | -7.71 % | 0 | 14.70 | 14.79 | 13.21 |
| 01/10/2026 | 12.83 | -5.52 % | 0 | 12.96 | 13.24 | 12.64 |
| 02/10/2026 | 13.08 | +0.97 % | 0 | 12.71 | 13.26 | 12.66 |
| 05/10/2026 | 13.14 | +0.31 % | 0 | 13.20 | 13.37 | 12.86 |
| 06/10/2026 | 13.80 | +4.7 % | 0 | 13.56 | 14.23 | 13.50 |