| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.46 | -17.27 % | 0 | 6.75 | 6.83 | 5.28 |
| 01/10/2026 | 4.90 | -13.58 % | 0 | 5.03 | 5.30 | 4.70 |
| 02/10/2026 | 5.12 | +2.1 % | 0 | 4.78 | 5.26 | 4.69 |
| 05/10/2026 | 5.18 | +0.88 % | 0 | 5.25 | 5.39 | 4.90 |
| 06/10/2026 | 5.84 | +12.31 % | 0 | 5.58 | 6.25 | 5.53 |