| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 20.46 | -5.28 % | 0 | 21.77 | 21.86 | 20.26 |
| 01/10/2026 | 19.89 | -3.68 % | 0 | 20.04 | 20.30 | 19.71 |
| 02/10/2026 | 20.15 | +0.22 % | 0 | 19.79 | 20.31 | 19.73 |
| 05/10/2026 | 20.20 | +0.12 % | 0 | 20.28 | 20.44 | 19.93 |
| 06/10/2026 | 20.87 | +3.06 % | 0 | 20.63 | 21.30 | 20.57 |