| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.50 | -5.78 % | 0 | 19.78 | 19.87 | 18.30 |
| 01/10/2026 | 17.91 | -4.07 % | 0 | 18.05 | 18.32 | 17.73 |
| 02/10/2026 | 18.16 | +0.28 % | 0 | 17.80 | 18.32 | 17.74 |
| 05/10/2026 | 18.21 | +0.11 % | 0 | 18.29 | 18.45 | 17.94 |
| 06/10/2026 | 18.89 | +3.39 % | 0 | 18.64 | 19.32 | 18.58 |