| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.50 | -6.52 % | 0 | 17.80 | 17.88 | 16.30 |
| 01/10/2026 | 15.93 | -4.55 % | 0 | 16.07 | 16.34 | 15.75 |
| 02/10/2026 | 16.18 | +0.37 % | 0 | 15.83 | 16.34 | 15.76 |
| 05/10/2026 | 16.23 | +0.09 % | 0 | 16.31 | 16.47 | 15.96 |
| 06/10/2026 | 16.90 | +3.71 % | 0 | 16.66 | 17.33 | 16.60 |