| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.53 | -7.33 % | 0 | 15.82 | 15.90 | 14.32 |
| 01/10/2026 | 13.96 | -5.1 % | 0 | 14.10 | 14.36 | 13.77 |
| 02/10/2026 | 14.20 | +0.46 % | 0 | 13.85 | 14.35 | 13.78 |
| 05/10/2026 | 14.25 | +0.11 % | 0 | 14.33 | 14.48 | 13.98 |
| 06/10/2026 | 14.91 | +4.19 % | 0 | 14.67 | 15.34 | 14.61 |