| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.53 | -7.9 % | 0 | 14.83 | 14.91 | 13.33 |
| 01/10/2026 | 12.97 | -5.47 % | 0 | 13.11 | 13.37 | 12.78 |
| 02/10/2026 | 13.21 | +0.61 % | 0 | 12.87 | 13.36 | 12.79 |
| 05/10/2026 | 13.26 | +0.11 % | 0 | 13.35 | 13.49 | 12.99 |
| 06/10/2026 | 13.92 | +4.5 % | 0 | 13.69 | 14.35 | 13.62 |