| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.55 | -8.39 % | 0 | 13.84 | 13.92 | 12.37 |
| 01/10/2026 | 11.99 | -5.81 % | 0 | 12.13 | 12.39 | 11.80 |
| 02/10/2026 | 12.23 | +0.74 % | 0 | 11.89 | 12.38 | 11.80 |
| 05/10/2026 | 12.27 | +0.12 % | 0 | 12.36 | 12.50 | 12.01 |
| 06/10/2026 | 12.94 | +4.95 % | 0 | 12.70 | 13.36 | 12.63 |