| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.59 | -9.68 % | 0 | 11.87 | 11.95 | 10.41 |
| 01/10/2026 | 10.02 | -6.88 % | 0 | 10.16 | 10.42 | 9.83 |
| 02/10/2026 | 10.26 | +0.94 % | 0 | 9.93 | 10.40 | 9.83 |
| 05/10/2026 | 10.31 | +0.24 % | 0 | 10.40 | 10.52 | 10.04 |
| 06/10/2026 | 10.97 | +5.89 % | 0 | 10.73 | 11.39 | 10.66 |