| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.68 | -11.03 % | 0 | 9.91 | 9.98 | 8.41 |
| 01/10/2026 | 8.08 | -8.18 % | 0 | 8.21 | 8.50 | 7.86 |
| 02/10/2026 | 8.35 | +1.83 % | 0 | 7.98 | 8.49 | 7.81 |
| 05/10/2026 | 8.35 | +0.24 % | 0 | 8.44 | 8.61 | 8.08 |
| 06/10/2026 | 9.00 | +7.14 % | 0 | 8.77 | 9.42 | 8.70 |