| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.71 | -13.97 % | 0 | 7.95 | 8.03 | 6.49 |
| 01/10/2026 | 6.16 | -10.6 % | 0 | 6.29 | 6.57 | 5.97 |
| 02/10/2026 | 6.38 | +1.75 % | 0 | 6.06 | 6.56 | 5.91 |
| 05/10/2026 | 6.41 | +0. % | 0 | 6.51 | 6.68 | 6.16 |
| 06/10/2026 | 7.05 | +8.96 % | 0 | 6.83 | 7.48 | 6.72 |