| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.85 | -17.66 % | 0 | 6.03 | 6.10 | 4.68 |
| 01/10/2026 | 4.33 | -13.57 % | 0 | 4.46 | 4.70 | 4.15 |
| 02/10/2026 | 4.53 | +2.26 % | 0 | 4.24 | 4.67 | 4.16 |
| 05/10/2026 | 4.56 | -0.11 % | 0 | 4.65 | 4.76 | 4.33 |
| 06/10/2026 | 5.15 | +11.71 % | 0 | 4.94 | 5.54 | 4.87 |