| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.99 | -19.56 % | 0 | 5.11 | 5.17 | 3.83 |
| 01/10/2026 | 3.49 | -15.9 % | 0 | 3.61 | 3.84 | 3.32 |
| 02/10/2026 | 3.66 | +2.52 % | 0 | 3.41 | 3.80 | 3.34 |
| 05/10/2026 | 3.68 | -0.54 % | 0 | 3.78 | 3.89 | 3.48 |
| 06/10/2026 | 4.24 | +13.24 % | 0 | 4.05 | 4.63 | 3.98 |