| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.80 | +32.87 % | 0 | 2.77 | 3.96 | 2.66 |
| 01/10/2026 | 4.26 | +17.22 % | 0 | 4.15 | 4.47 | 3.90 |
| 02/10/2026 | 4.00 | -2.91 % | 0 | 4.33 | 4.43 | 3.90 |
| 05/10/2026 | 3.94 | -1.38 % | 0 | 3.88 | 4.22 | 3.75 |
| 06/10/2026 | 3.34 | -14.27 % | 0 | 3.56 | 3.64 | 3.00 |