| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.66 | +28.02 % | 0 | 3.53 | 4.83 | 3.46 |
| 01/10/2026 | 5.15 | +14.59 % | 0 | 5.03 | 5.37 | 4.78 |
| 02/10/2026 | 4.89 | -3.08 % | 0 | 5.23 | 5.37 | 4.77 |
| 05/10/2026 | 4.82 | -1.13 % | 0 | 4.76 | 5.13 | 4.63 |
| 06/10/2026 | 4.21 | -11.84 % | 0 | 4.43 | 4.50 | 3.82 |