| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.56 | +23.44 % | 0 | 4.37 | 5.77 | 4.29 |
| 01/10/2026 | 6.08 | +12.71 % | 0 | 5.97 | 6.30 | 5.69 |
| 02/10/2026 | 5.83 | -2.51 % | 0 | 6.18 | 6.29 | 5.72 |
| 05/10/2026 | 5.77 | -0.86 % | 0 | 5.70 | 6.07 | 5.56 |
| 06/10/2026 | 5.11 | -10.82 % | 0 | 5.36 | 5.43 | 4.74 |