| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.52 | +20.52 % | 0 | 5.26 | 6.74 | 5.19 |
| 01/10/2026 | 7.05 | +11.37 % | 0 | 6.92 | 7.27 | 6.68 |
| 02/10/2026 | 6.81 | -1.87 % | 0 | 7.15 | 7.28 | 6.68 |
| 05/10/2026 | 6.74 | -0.59 % | 0 | 6.67 | 7.04 | 6.53 |
| 06/10/2026 | 6.09 | -9.18 % | 0 | 6.31 | 6.40 | 5.68 |