| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.49 | +17.5 % | 0 | 6.21 | 7.67 | 6.14 |
| 01/10/2026 | 8.03 | +10. % | 0 | 7.90 | 8.25 | 7.66 |
| 02/10/2026 | 7.79 | -1.64 % | 0 | 8.14 | 8.26 | 7.67 |
| 05/10/2026 | 7.73 | -0.45 % | 0 | 7.65 | 8.02 | 7.52 |
| 06/10/2026 | 7.07 | -7.94 % | 0 | 7.30 | 7.38 | 6.66 |