| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.45 | +13.58 % | 0 | 8.15 | 9.65 | 8.08 |
| 01/10/2026 | 10.04 | +8.37 % | 0 | 9.87 | 10.22 | 9.63 |
| 02/10/2026 | 9.79 | -1.11 % | 0 | 10.12 | 10.24 | 9.64 |
| 05/10/2026 | 9.72 | -0.15 % | 0 | 9.63 | 10.01 | 9.50 |
| 06/10/2026 | 9.05 | -6.31 % | 0 | 9.28 | 9.37 | 8.64 |