| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.43 | +11.08 % | 0 | 10.12 | 11.67 | 10.06 |
| 01/10/2026 | 12.03 | +6.98 % | 0 | 11.86 | 12.21 | 11.62 |
| 02/10/2026 | 11.76 | -1.09 % | 0 | 12.11 | 12.23 | 11.63 |
| 05/10/2026 | 11.71 | -0.13 % | 0 | 11.63 | 12.00 | 11.49 |
| 06/10/2026 | 11.03 | -5.32 % | 0 | 11.27 | 11.36 | 10.63 |