| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.43 | +9.32 % | 0 | 12.11 | 13.66 | 12.04 |
| 01/10/2026 | 14.00 | +5.82 % | 0 | 13.85 | 14.22 | 13.61 |
| 02/10/2026 | 13.77 | -0.83 % | 0 | 14.11 | 14.22 | 13.62 |
| 05/10/2026 | 13.71 | +0. % | 0 | 13.65 | 14.02 | 13.49 |
| 06/10/2026 | 13.06 | -4.32 % | 0 | 13.24 | 13.37 | 12.61 |