| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.76 | -15.86 % | 0 | 6.99 | 7.06 | 5.57 |
| 01/10/2026 | 5.23 | -12.04 % | 0 | 5.36 | 5.61 | 5.04 |
| 02/10/2026 | 5.43 | +1.88 % | 0 | 5.13 | 5.57 | 5.01 |
| 05/10/2026 | 5.47 | -0.09 % | 0 | 5.56 | 5.71 | 5.23 |
| 06/10/2026 | 6.09 | +10.33 % | 0 | 5.87 | 6.51 | 5.78 |