| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.41 | +7.04 % | 0 | 16.09 | 17.61 | 16.03 |
| 01/10/2026 | 18.01 | +4.59 % | 0 | 17.71 | 18.21 | 17.58 |
| 02/10/2026 | 17.77 | -0.5 % | 0 | 17.98 | 18.20 | 17.59 |
| 05/10/2026 | 17.69 | -0.06 % | 0 | 17.63 | 18.01 | 17.48 |
| 06/10/2026 | 17.05 | -3.29 % | 0 | 17.23 | 17.35 | 16.57 |