| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.27 | -18.04 % | 0 | 5.35 | 5.42 | 4.13 |
| 01/10/2026 | 3.81 | -14.38 % | 0 | 3.92 | 4.16 | 3.64 |
| 02/10/2026 | 3.98 | +2.45 % | 0 | 3.72 | 4.12 | 3.66 |
| 05/10/2026 | 3.99 | -0.5 % | 0 | 4.08 | 4.19 | 3.80 |
| 06/10/2026 | 4.51 | +11.51 % | 0 | 4.33 | 4.89 | 4.27 |